| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:34:34 PM | 45.030 | 0 |
| 5/23/2024 | 7:35:34 PM | 45.050 | 0 |
| 5/23/2024 | 6:34:16 PM | 45.050 | 0 |
| 5/23/2024 | 4:34:54 PM | 45.100 | 0 |
| 5/23/2024 | 3:34:46 PM | 45.110 | 0 |
| 5/23/2024 | 2:34:22 PM | 45.190 | 0 |
| 5/23/2024 | 1:34:39 PM | 45.170 | 0 |
| 5/23/2024 | 12:34:21 PM | 45.150 | 0 |
| 5/23/2024 | 11:34:50 AM | 45.190 | 0 |
| 5/23/2024 | 10:34:38 AM | 45.110 | 0 |
| 5/23/2024 | 9:34:19 AM | 45.040 | 0 |
| 5/23/2024 | 8:34:20 AM | 45.050 | 0 |
| 5/22/2024 | 9:34:42 PM | 45.100 | 0 |