| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:42 PM | 37.200 | 0 |
| 2024-06-20 | 8:34:38 PM | 37.200 | 0 |
| 2024-06-20 | 7:35:14 PM | 37.200 | 0 |
| 2024-06-20 | 6:34:19 PM | 37.200 | 0 |
| 2024-06-20 | 4:34:38 PM | 37.240 | 0 |
| 2024-06-20 | 3:34:19 PM | 37.140 | 0 |
| 2024-06-20 | 2:34:44 PM | 37.150 | 0 |
| 2024-06-20 | 1:34:26 PM | 37.160 | 0 |
| 2024-06-20 | 12:34:49 PM | 37.150 | 0 |
| 2024-06-20 | 11:34:17 AM | 37.150 | 0 |
| 2024-06-20 | 10:34:27 AM | 37.150 | 0 |
| 2024-06-20 | 9:34:42 AM | 37.170 | 0 |
| 2024-06-20 | 8:34:20 AM | 37.100 | 0 |