| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:44 PM | 58.870 | 0 |
| 2024-06-03 | 8:34:40 PM | 58.850 | 0 |
| 2024-06-03 | 7:35:30 PM | 58.970 | 0 |
| 2024-06-03 | 6:34:21 PM | 58.980 | 0 |
| 2024-06-03 | 4:34:29 PM | 59.410 | 0 |
| 2024-06-03 | 3:34:29 PM | 59.550 | 0 |
| 2024-06-03 | 2:34:30 PM | 59.410 | 0 |
| 2024-06-03 | 1:34:24 PM | 59.530 | 0 |
| 2024-06-03 | 12:34:37 PM | 59.250 | 0 |
| 2024-06-03 | 11:34:35 AM | 59.250 | 0 |
| 2024-06-03 | 10:34:45 AM | 59.090 | 0 |
| 2024-06-03 | 9:34:27 AM | 59.180 | 0 |
| 2024-06-03 | 8:34:21 AM | 58.980 | 0 |