| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:34:37 PM | 28.680 | 0 |
| 2024-09-24 | 1:34:20 PM | 28.680 | 0 |
| 2024-09-24 | 12:34:20 PM | 28.680 | 0 |
| 2024-09-24 | 11:34:34 AM | 28.680 | 0 |
| 2024-09-24 | 10:34:42 AM | 28.680 | 0 |
| 2024-09-24 | 9:34:40 AM | 28.680 | 0 |
| 2024-09-23 | 9:34:21 PM | 28.630 | 0 |
| 2024-09-23 | 8:34:20 PM | 28.630 | 0 |
| 2024-09-23 | 7:35:07 PM | 28.650 | 0 |
| 2024-09-23 | 6:34:19 PM | 28.640 | 0 |
| 2024-09-23 | 5:35:12 PM | 28.640 | 0 |
| 2024-09-23 | 4:34:20 PM | 28.670 | 0 |
| 2024-09-23 | 3:34:18 PM | 28.670 | 0 |