| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:37 PM | 20.310 | 0 |
| 2024-06-13 | 8:34:20 PM | 20.310 | 0 |
| 2024-06-13 | 7:35:25 PM | 20.280 | 0 |
| 2024-06-13 | 6:34:26 PM | 20.130 | 0 |
| 2024-06-13 | 4:34:17 PM | 20.260 | 0 |
| 2024-06-13 | 3:34:50 PM | 20.500 | 0 |
| 2024-06-13 | 2:34:25 PM | 20.400 | 0 |
| 2024-06-13 | 1:34:38 PM | 20.110 | 0 |
| 2024-06-13 | 12:34:51 PM | 20.060 | 0 |
| 2024-06-13 | 11:34:28 AM | 20.160 | 0 |
| 2024-06-13 | 10:34:44 AM | 20.160 | 0 |
| 2024-06-13 | 9:34:27 AM | 20.430 | 0 |
| 2024-06-13 | 8:34:22 AM | 20.310 | 0 |