| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:19 PM | 10.480 | 0 |
| 2024-09-25 | 2:34:37 PM | 10.510 | 0 |
| 2024-09-25 | 1:34:32 PM | 10.530 | 0 |
| 2024-09-25 | 12:34:38 PM | 10.520 | 0 |
| 2024-09-25 | 11:34:35 AM | 10.530 | 0 |
| 2024-09-25 | 10:34:26 AM | 10.550 | 0 |
| 2024-09-25 | 9:34:47 AM | 10.570 | 0 |
| 2024-09-25 | 8:34:15 AM | 10.540 | 0 |
| 2024-09-24 | 9:34:21 PM | 10.560 | 0 |
| 2024-09-24 | 8:34:25 PM | 10.550 | 0 |
| 2024-09-24 | 7:35:30 PM | 10.560 | 0 |
| 2024-09-24 | 6:34:23 PM | 10.540 | 0 |
| 2024-09-24 | 4:34:16 PM | 10.590 | 0 |