| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:21 PM | 28.230 | 0 |
| 2024-06-17 | 8:34:24 PM | 28.230 | 0 |
| 2024-06-17 | 7:35:17 PM | 28.240 | 0 |
| 2024-06-17 | 6:34:48 PM | 28.240 | 0 |
| 2024-06-17 | 4:34:39 PM | 28.270 | 0 |
| 2024-06-17 | 3:34:27 PM | 28.270 | 0 |
| 2024-06-17 | 2:34:19 PM | 28.260 | 0 |
| 2024-06-17 | 1:34:49 PM | 28.260 | 0 |
| 2024-06-17 | 12:34:18 PM | 28.270 | 0 |
| 2024-06-17 | 11:34:39 AM | 28.270 | 0 |
| 2024-06-17 | 10:34:38 AM | 28.280 | 0 |
| 2024-06-17 | 9:34:20 AM | 28.280 | 0 |
| 2024-06-17 | 8:34:20 AM | 28.240 | 0 |