| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:35:11 | 158.060 | 0 |
| 07/06/2024 | 18:34:43 | 158.060 | 0 |
| 07/06/2024 | 16:34:33 | 158.180 | 0 |
| 07/06/2024 | 15:34:44 | 157.830 | 0 |
| 07/06/2024 | 14:34:49 | 157.810 | 0 |
| 07/06/2024 | 13:34:38 | 157.750 | 0 |
| 07/06/2024 | 12:34:48 | 157.850 | 0 |
| 07/06/2024 | 11:34:46 | 157.640 | 0 |
| 07/06/2024 | 10:34:39 | 157.680 | 0 |
| 07/06/2024 | 09:34:40 | 157.780 | 0 |
| 06/06/2024 | 21:34:44 | 158.170 | 0 |
| 06/06/2024 | 20:34:35 | 158.160 | 0 |
| 06/06/2024 | 19:35:22 | 158.230 | 0 |