| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:35:17 PM | 11.960 | 0 |
| 2024-06-11 | 6:34:34 PM | 11.980 | 0 |
| 2024-06-11 | 4:34:50 PM | 11.910 | 0 |
| 2024-06-11 | 3:34:23 PM | 11.870 | 0 |
| 2024-06-11 | 2:34:19 PM | 11.930 | 0 |
| 2024-06-11 | 1:34:27 PM | 11.930 | 0 |
| 2024-06-11 | 12:34:18 PM | 12.030 | 0 |
| 2024-06-11 | 11:34:42 AM | 12.100 | 0 |
| 2024-06-11 | 10:34:17 AM | 12.190 | 0 |
| 2024-06-11 | 9:34:36 AM | 12.150 | 0 |
| 2024-06-10 | 9:34:38 PM | 12.220 | 0 |
| 2024-06-10 | 8:34:16 PM | 12.220 | 0 |
| 2024-06-10 | 7:35:18 PM | 12.220 | 0 |