| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:17 PM | 47.480 | 0 |
| 2024-09-24 | 4:34:39 PM | 47.500 | 0 |
| 2024-09-24 | 3:34:40 PM | 47.500 | 0 |
| 2024-09-24 | 2:34:35 PM | 47.500 | 0 |
| 2024-09-24 | 1:34:17 PM | 47.520 | 0 |
| 2024-09-24 | 12:34:18 PM | 47.530 | 0 |
| 2024-09-24 | 11:34:31 AM | 47.520 | 0 |
| 2024-09-24 | 10:34:46 AM | 47.520 | 0 |
| 2024-09-24 | 9:34:38 AM | 47.550 | 0 |
| 2024-09-23 | 9:34:14 PM | 47.500 | 0 |
| 2024-09-23 | 8:34:14 PM | 47.500 | 0 |
| 2024-09-23 | 7:35:20 PM | 47.490 | 0 |
| 2024-09-23 | 6:34:40 PM | 47.490 | 0 |