| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 18:34:22 | 2.910 | 0 |
| 19/06/2024 | 16:34:27 | 2.960 | 0 |
| 19/06/2024 | 15:34:20 | 2.950 | 0 |
| 19/06/2024 | 14:34:22 | 2.950 | 0 |
| 19/06/2024 | 13:34:39 | 2.950 | 0 |
| 19/06/2024 | 12:34:23 | 2.950 | 0 |
| 19/06/2024 | 11:34:27 | 2.950 | 0 |
| 19/06/2024 | 10:34:34 | 2.950 | 0 |
| 19/06/2024 | 09:34:30 | 2.950 | 0 |
| 19/06/2024 | 08:34:19 | 2.920 | 0 |
| 18/06/2024 | 21:34:21 | 2.900 | 0 |
| 18/06/2024 | 20:34:39 | 2.900 | 0 |
| 18/06/2024 | 19:35:33 | 2.910 | 0 |