| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:19 PM | 108.550 | 0 |
| 2024-09-19 | 7:35:32 PM | 108.620 | 0 |
| 2024-09-19 | 6:34:17 PM | 108.590 | 0 |
| 2024-09-19 | 4:34:45 PM | 108.570 | 0 |
| 2024-09-19 | 3:34:46 PM | 108.330 | 0 |
| 2024-09-19 | 2:34:24 PM | 108.360 | 0 |
| 2024-09-19 | 1:34:24 PM | 108.050 | 0 |
| 2024-09-19 | 12:34:30 PM | 108.060 | 0 |
| 2024-09-19 | 11:34:17 AM | 108.000 | 0 |
| 2024-09-19 | 10:34:39 AM | 107.940 | 0 |
| 2024-09-19 | 9:34:36 AM | 107.630 | 0 |
| 2024-09-18 | 9:34:37 PM | 106.680 | 0 |
| 2024-09-18 | 8:34:26 PM | 106.860 | 0 |