| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:43 PM | 10.150 | 0 |
| 2024-09-24 | 8:34:23 PM | 10.140 | 0 |
| 2024-09-24 | 7:35:26 PM | 10.140 | 0 |
| 2024-09-24 | 6:34:19 PM | 10.130 | 0 |
| 2024-09-24 | 4:34:45 PM | 10.170 | 0 |
| 2024-09-24 | 3:34:42 PM | 10.170 | 0 |
| 2024-09-24 | 2:34:37 PM | 10.150 | 0 |
| 2024-09-24 | 1:34:19 PM | 10.160 | 0 |
| 2024-09-24 | 12:34:19 PM | 10.190 | 0 |
| 2024-09-24 | 11:34:33 AM | 10.160 | 0 |
| 2024-09-24 | 10:34:41 AM | 10.160 | 0 |
| 2024-09-24 | 9:34:39 AM | 10.100 | 0 |
| 2024-09-24 | 8:34:13 AM | 10.120 | 0 |