| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:34:57 PM | 3.800 | 0 |
| 2024-06-14 | 1:34:42 PM | 3.800 | 0 |
| 2024-06-14 | 12:34:48 PM | 3.800 | 0 |
| 2024-06-14 | 11:34:20 AM | 3.800 | 0 |
| 2024-06-14 | 10:34:23 AM | 3.800 | 0 |
| 2024-06-14 | 9:34:44 AM | 3.810 | 0 |
| 2024-06-14 | 8:34:11 AM | 3.810 | 0 |
| 2024-06-13 | 9:34:30 PM | 3.800 | 0 |
| 2024-06-13 | 8:34:19 PM | 3.800 | 0 |
| 2024-06-13 | 7:35:23 PM | 3.800 | 0 |
| 2024-06-13 | 6:34:24 PM | 3.800 | 0 |
| 2024-06-13 | 4:34:44 PM | 3.810 | 0 |
| 2024-06-13 | 3:34:50 PM | 3.830 | 0 |