| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:17 PM | 28.180 | 0 |
| 2024-06-12 | 8:34:46 PM | 28.190 | 0 |
| 2024-06-12 | 7:35:11 PM | 28.170 | 0 |
| 2024-06-12 | 6:34:15 PM | 28.170 | 0 |
| 2024-06-12 | 4:34:28 PM | 28.320 | 0 |
| 2024-06-12 | 3:34:24 PM | 28.270 | 0 |
| 2024-06-12 | 2:34:50 PM | 28.290 | 0 |
| 2024-06-12 | 1:34:25 PM | 28.210 | 0 |
| 2024-06-12 | 12:34:41 PM | 28.200 | 0 |
| 2024-06-12 | 11:34:23 AM | 28.160 | 0 |
| 2024-06-12 | 10:34:25 AM | 28.170 | 0 |
| 2024-06-12 | 9:34:41 AM | 28.180 | 0 |
| 2024-06-12 | 8:34:20 AM | 28.220 | 0 |