| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 20:34:25 | 11.590 | 0 |
| 11.06.2024 | 19:35:17 | 11.590 | 0 |
| 11.06.2024 | 18:34:34 | 11.610 | 0 |
| 11.06.2024 | 16:34:50 | 11.560 | 0 |
| 11.06.2024 | 15:34:22 | 11.520 | 0 |
| 11.06.2024 | 14:34:19 | 11.570 | 0 |
| 11.06.2024 | 13:34:27 | 11.570 | 0 |
| 11.06.2024 | 12:34:18 | 11.650 | 0 |
| 11.06.2024 | 11:34:42 | 11.720 | 0 |
| 11.06.2024 | 10:34:17 | 11.790 | 0 |
| 11.06.2024 | 09:34:36 | 11.750 | 0 |
| 10.06.2024 | 21:34:38 | 11.800 | 0 |
| 10.06.2024 | 20:34:16 | 11.800 | 0 |