| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:45:08 PM | 6.610 | 0 |
| 2024-06-21 | 1:45:04 PM | 6.800 | 0 |
| 2024-06-21 | 11:45:17 AM | 6.860 | 0 |
| 2024-06-21 | 9:45:09 AM | 6.860 | 0 |
| 2024-06-21 | 9:01:45 AM | 6.860 | 0 |
| 2024-06-20 | 9:45:41 PM | 6.860 | 0 |
| 2024-06-20 | 7:46:20 PM | 6.860 | 0 |
| 2024-06-20 | 5:46:09 PM | 6.860 | 0 |
| 2024-06-20 | 3:45:04 PM | 6.860 | 0 |
| 2024-06-20 | 1:45:26 PM | 6.960 | 0 |
| 2024-06-20 | 11:46:10 AM | 6.960 | 0 |