| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:27 AM | 2.0800 | 0 |
| 2024-09-19 | 9:45:56 AM | 2.0800 | 0 |
| 2024-09-19 | 9:00:52 AM | 2.1300 | 0 |
| 2024-09-18 | 9:45:16 PM | 2.0300 | 0 |
| 2024-09-18 | 7:45:33 PM | 2.0300 | 0 |
| 2024-09-18 | 5:45:04 PM | 2.0300 | 0 |
| 2024-09-18 | 3:45:15 PM | 2.0300 | 0 |
| 2024-09-18 | 1:45:04 PM | 2.0000 | 0 |
| 2024-09-18 | 11:45:14 AM | 2.0500 | 0 |
| 2024-09-18 | 9:45:47 AM | 2.0900 | 0 |
| 2024-09-18 | 9:00:55 AM | 2.0200 | 0 |
| 2024-09-17 | 9:46:12 PM | 2.0600 | 0 |
| 2024-09-17 | 7:46:03 PM | 2.0700 | 0 |