| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:26 AM | 0.7200 | 0 |
| 2024-05-23 | 9:01:09 AM | 0.7200 | 0 |
| 2024-05-22 | 7:45:19 PM | 0.7200 | 0 |
| 2024-05-22 | 5:45:05 PM | 0.7200 | 0 |
| 2024-05-22 | 3:45:13 PM | 0.7200 | 0 |
| 2024-05-22 | 1:45:42 PM | 0.7100 | 0 |
| 2024-05-22 | 11:46:07 AM | 0.7000 | 0 |
| 2024-05-22 | 9:45:57 AM | 0.7200 | 0 |
| 2024-05-22 | 9:01:08 AM | 0.7300 | 0 |