| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:45:57 PM | 0.2400 | 0 |
| 2024-06-18 | 3:47:02 PM | 0.2300 | 0 |
| 2024-06-18 | 1:46:33 PM | 0.2300 | 0 |
| 2024-06-18 | 11:45:49 AM | 0.2400 | 0 |
| 2024-06-18 | 9:45:54 AM | 0.2300 | 0 |
| 2024-06-18 | 9:02:01 AM | 0.2200 | 0 |
| 2024-06-17 | 9:46:44 PM | 0.2200 | 0 |
| 2024-06-17 | 7:46:32 PM | 0.2200 | 0 |
| 2024-06-17 | 5:46:18 PM | 0.2200 | 0 |
| 2024-06-17 | 3:46:53 PM | 0.2200 | 0 |
| 2024-06-17 | 1:47:13 PM | 0.2200 | 0 |
| 2024-06-17 | 11:47:01 AM | 0.2300 | 0 |
| 2024-06-17 | 9:46:57 AM | 0.2300 | 0 |