| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:54 AM | 0.6500 | 0 |
| 2024-09-25 | 9:46:20 AM | 0.6500 | 0 |
| 2024-09-25 | 9:01:25 AM | 0.6300 | 0 |
| 2024-09-24 | 9:46:50 PM | 0.7000 | 0 |
| 2024-09-24 | 7:46:57 PM | 0.7000 | 0 |
| 2024-09-24 | 5:45:59 PM | 0.7000 | 0 |
| 2024-09-24 | 3:46:08 PM | 0.6700 | 0 |
| 2024-09-24 | 1:45:02 PM | 0.6500 | 0 |
| 2024-09-24 | 11:46:04 AM | 0.6400 | 0 |
| 2024-09-24 | 9:45:09 AM | 0.6900 | 0 |
| 2024-09-24 | 9:00:31 AM | 0.7200 | 0 |
| 2024-09-23 | 9:45:59 PM | 0.7800 | 0 |
| 2024-09-23 | 7:45:58 PM | 0.7800 | 0 |