| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:56:22 PM | 1.51 | 0 |
| 2024-06-19 | 3:51:40 PM | 1.52 | 0 |
| 2024-06-19 | 1:54:44 PM | 1.49 | 0 |
| 2024-06-19 | 11:54:00 AM | 1.51 | 0 |
| 2024-06-19 | 9:52:13 AM | 1.50 | 0 |
| 2024-06-18 | 9:47:55 PM | 1.53 | 0 |
| 2024-06-18 | 8:47:44 PM | 1.51 | 0 |
| 2024-06-18 | 7:48:05 PM | 1.51 | 0 |
| 2024-06-18 | 6:47:57 PM | 1.51 | 0 |
| 2024-06-18 | 5:57:20 PM | 1.49 | 0 |
| 2024-06-18 | 4:58:15 PM | 1.52 | 0 |
| 2024-06-18 | 3:53:31 PM | 1.53 | 0 |
| 2024-06-18 | 1:58:50 PM | 1.52 | 0 |