| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:44:33 PM | 7.26 | 0 |
| 2024-06-20 | 6:44:19 PM | 7.29 | 0 |
| 2024-06-20 | 5:46:53 PM | 7.29 | 0 |
| 2024-06-20 | 4:46:18 PM | 7.26 | 0 |
| 2024-06-20 | 3:48:46 PM | 7.19 | 0 |
| 2024-06-20 | 2:47:46 PM | 7.40 | 0 |
| 2024-06-20 | 1:46:36 PM | 7.35 | 0 |
| 2024-06-20 | 1:07:38 PM | 7.35 | 0 |
| 2024-06-20 | 11:45:22 AM | 7.37 | 0 |
| 2024-06-20 | 8:58:46 AM | 7.33 | 0 |
| 2024-06-19 | 4:46:09 PM | 7.38 | 0 |
| 2024-06-19 | 3:48:28 PM | 7.39 | 0 |
| 2024-06-19 | 2:47:09 PM | 7.39 | 0 |