| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:12:39 PM | 3.50 | 0 |
| 2024-06-13 | 1:19:41 PM | 3.52 | 0 |
| 2024-06-13 | 12:10:02 PM | 3.53 | 0 |
| 2024-06-13 | 11:09:10 AM | 3.48 | 0 |
| 2024-06-13 | 8:57:44 AM | 3.39 | 0 |
| 2024-06-12 | 6:13:54 PM | 3.39 | 0 |
| 2024-06-12 | 5:09:00 PM | 3.40 | 0 |
| 2024-06-12 | 4:09:11 PM | 3.40 | 0 |
| 2024-06-12 | 3:08:09 PM | 3.42 | 0 |
| 2024-06-12 | 2:13:14 PM | 3.45 | 0 |
| 2024-06-12 | 1:09:29 PM | 3.45 | 0 |
| 2024-06-12 | 12:11:49 PM | 3.45 | 0 |
| 2024-06-12 | 11:09:38 AM | 3.45 | 0 |