| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:46 AM | 7.140 | 0 |
| 2024-09-19 | 9:41:55 AM | 6.940 | 0 |
| 2024-09-19 | 8:00:21 AM | 6.920 | 0 |
| 2024-09-18 | 9:42:00 PM | 6.910 | 0 |
| 2024-09-18 | 7:41:30 PM | 6.950 | 0 |
| 2024-09-18 | 5:41:19 PM | 6.950 | 0 |
| 2024-09-18 | 3:41:18 PM | 7.050 | 0 |
| 2024-09-18 | 1:41:31 PM | 7.140 | 0 |
| 2024-09-18 | 11:42:17 AM | 7.130 | 0 |
| 2024-09-18 | 9:41:26 AM | 7.090 | 0 |
| 2024-09-18 | 8:00:58 AM | 7.060 | 0 |
| 2024-09-17 | 9:41:41 PM | 7.160 | 0 |
| 2024-09-17 | 7:41:12 PM | 7.110 | 0 |