| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:49:46 PM | 2.65 | - |
| 2024-06-03 | 3:49:45 PM | 2.66 | - |
| 2024-06-03 | 3:49:39 PM | 2.65 | - |
| 2024-06-03 | 3:49:13 PM | 2.66 | - |
| 2024-06-03 | 3:49:11 PM | 2.65 | - |
| 2024-06-03 | 3:47:38 PM | 2.66 | - |
| 2024-06-03 | 3:44:38 PM | 2.66 | - |
| 2024-06-03 | 3:41:38 PM | 2.66 | - |
| 2024-06-03 | 3:38:38 PM | 2.66 | - |
| 2024-06-03 | 3:35:38 PM | 2.66 | - |
| 2024-06-03 | 3:32:38 PM | 2.66 | - |
| 2024-06-03 | 3:29:38 PM | 2.66 | - |