| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:24:42 PM | 2.53 | - |
| 2024-06-05 | 12:24:40 PM | 2.52 | - |
| 2024-06-05 | 12:24:38 PM | 2.53 | - |
| 2024-06-05 | 12:24:35 PM | 2.52 | - |
| 2024-06-05 | 12:22:55 PM | 2.53 | - |
| 2024-06-05 | 12:19:54 PM | 2.53 | - |
| 2024-06-05 | 12:19:38 PM | 2.52 | - |
| 2024-06-05 | 12:19:19 PM | 2.53 | - |
| 2024-06-05 | 12:16:18 PM | 2.53 | - |
| 2024-06-05 | 12:16:16 PM | 2.52 | - |
| 2024-06-05 | 12:16:13 PM | 2.53 | - |
| 2024-06-05 | 12:16:12 PM | 2.52 | - |