| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:04:23 PM | 10.120 | - |
| 2024-06-25 | 2:04:18 PM | 10.130 | - |
| 2024-06-25 | 2:02:28 PM | 10.120 | - |
| 2024-06-25 | 2:02:18 PM | 10.110 | - |
| 2024-06-25 | 2:01:35 PM | 10.120 | - |
| 2024-06-25 | 2:01:17 PM | 10.110 | - |
| 2024-06-25 | 2:01:00 PM | 10.120 | - |
| 2024-06-25 | 2:00:55 PM | 10.110 | - |
| 2024-06-25 | 2:00:47 PM | 10.110 | - |
| 2024-06-25 | 2:00:42 PM | 10.120 | - |
| 2024-06-25 | 2:00:05 PM | 10.110 | - |
| 2024-06-25 | 1:59:17 PM | 10.100 | - |
| 2024-06-25 | 1:59:05 PM | 10.110 | - |