| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:57:43 | 11.320 | - |
| 07/06/2024 | 21:57:38 | 11.310 | - |
| 07/06/2024 | 21:57:32 | 11.300 | - |
| 07/06/2024 | 21:57:26 | 11.310 | - |
| 07/06/2024 | 21:57:15 | 11.300 | - |
| 07/06/2024 | 21:57:05 | 11.310 | - |
| 07/06/2024 | 21:56:59 | 11.300 | - |
| 07/06/2024 | 21:56:53 | 11.310 | - |
| 07/06/2024 | 21:56:47 | 11.320 | - |
| 07/06/2024 | 21:56:40 | 11.310 | - |
| 07/06/2024 | 21:56:30 | 11.330 | - |
| 07/06/2024 | 21:56:24 | 11.340 | - |
| 07/06/2024 | 21:56:17 | 11.330 | - |