| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:07:23 PM | 9.600 | 0 |
| 2024-06-12 | 3:22:35 PM | 9.600 | 0 |
| 2024-06-12 | 3:15:00 PM | 9.600 | 0 |
| 2024-06-12 | 2:39:01 PM | 9.600 | 0 |
| 2024-06-12 | 2:06:02 PM | 9.600 | 0 |
| 2024-06-12 | 1:23:00 PM | 9.600 | 0 |
| 2024-06-12 | 12:38:34 PM | 9.600 | 0 |
| 2024-06-12 | 12:01:56 PM | 9.600 | 0 |
| 2024-06-12 | 11:52:08 AM | 9.600 | 0 |
| 2024-06-12 | 11:09:18 AM | 9.600 | 0 |
| 2024-06-12 | 10:44:20 AM | 9.600 | 0 |
| 2024-06-12 | 10:25:50 AM | 9.600 | 0 |
| 2024-06-12 | 9:51:51 AM | 9.600 | 0 |