| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 17:20:58 | 1.410 | 0 |
| 21/06/2024 | 17:05:12 | 1.410 | 0 |
| 21/06/2024 | 16:50:38 | 1.380 | 0 |
| 21/06/2024 | 16:35:27 | 1.390 | 0 |
| 21/06/2024 | 16:20:11 | 1.390 | 0 |
| 21/06/2024 | 16:05:11 | 1.420 | 0 |
| 21/06/2024 | 15:50:35 | 1.390 | 0 |
| 21/06/2024 | 15:35:23 | 1.430 | 0 |
| 21/06/2024 | 15:20:12 | 1.340 | 0 |
| 21/06/2024 | 14:50:34 | 1.360 | 0 |
| 21/06/2024 | 14:20:57 | 1.350 | 0 |
| 21/06/2024 | 13:50:31 | 1.340 | 0 |
| 21/06/2024 | 13:21:01 | 1.360 | 0 |