| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:03 PM | 2.100 | 0 |
| 2024-06-14 | 5:05:17 PM | 2.110 | 0 |
| 2024-06-14 | 4:50:35 PM | 2.090 | 0 |
| 2024-06-14 | 4:35:24 PM | 2.090 | 0 |
| 2024-06-14 | 4:20:12 PM | 2.070 | 0 |
| 2024-06-14 | 4:05:13 PM | 2.060 | 0 |
| 2024-06-14 | 3:50:33 PM | 2.040 | 0 |
| 2024-06-14 | 3:35:25 PM | 2.010 | 0 |
| 2024-06-14 | 3:20:11 PM | 2.080 | 0 |
| 2024-06-14 | 2:50:34 PM | 2.070 | 0 |
| 2024-06-14 | 2:21:02 PM | 2.070 | 0 |
| 2024-06-14 | 1:50:34 PM | 2.070 | 0 |
| 2024-06-14 | 1:20:59 PM | 2.080 | 0 |