| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:20:20 | 110.730 | 0 |
| 19.06.2024 | 21:40:17 | 111.500 | 0 |
| 19.06.2024 | 20:20:18 | 111.500 | 0 |
| 19.06.2024 | 19:20:13 | 111.470 | 0 |
| 19.06.2024 | 18:20:34 | 111.450 | 0 |
| 19.06.2024 | 17:20:30 | 111.470 | 0 |
| 19.06.2024 | 16:20:37 | 111.480 | 0 |
| 19.06.2024 | 15:20:38 | 110.530 | 0 |
| 19.06.2024 | 14:20:20 | 110.470 | 0 |
| 19.06.2024 | 13:20:25 | 110.590 | 0 |
| 19.06.2024 | 12:20:26 | 110.690 | 0 |
| 19.06.2024 | 11:20:25 | 110.650 | 0 |
| 19.06.2024 | 10:20:19 | 110.700 | 0 |