| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:35 PM | 51.590 | 0 |
| 2024-06-18 | 11:15:11 AM | 51.550 | 0 |
| 2024-06-18 | 9:12:08 AM | 51.420 | 0 |
| 2024-06-17 | 5:15:10 PM | 50.990 | 0 |
| 2024-06-17 | 3:15:11 PM | 50.370 | 0 |
| 2024-06-17 | 11:15:12 AM | 49.190 | 0 |
| 2024-06-17 | 9:52:10 AM | 49.240 | 0 |
| 2024-06-17 | 9:12:10 AM | 49.330 | 0 |