| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 97.800 | 0 |
| 2024-09-18 | 2:33:45 PM | 97.830 | 0 |
| 2024-09-18 | 1:15:09 PM | 97.820 | 0 |
| 2024-09-18 | 11:15:10 AM | 97.670 | 0 |
| 2024-09-18 | 11:11:17 AM | 97.670 | 0 |
| 2024-09-18 | 9:52:09 AM | 97.680 | 0 |
| 2024-09-18 | 9:12:07 AM | 97.650 | 0 |
| 2024-09-17 | 5:15:10 PM | 97.740 | 0 |
| 2024-09-17 | 3:15:10 PM | 97.810 | 0 |
| 2024-09-17 | 1:15:09 PM | 97.620 | 0 |
| 2024-09-17 | 11:15:10 AM | 97.540 | 0 |
| 2024-09-17 | 9:52:09 AM | 97.490 | 0 |
| 2024-09-17 | 9:12:09 AM | 97.400 | 0 |