| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:10:15 AM | 14.550 | 0 |
| 2024-06-18 | 10:12:20 AM | 14.580 | 0 |
| 2024-06-18 | 9:38:08 AM | 14.430 | 0 |
| 2024-06-18 | 9:32:23 AM | 14.500 | 0 |
| 2024-06-17 | 7:28:13 PM | 14.390 | 0 |
| 2024-06-17 | 7:23:57 PM | 14.390 | 0 |
| 2024-06-17 | 6:27:36 PM | 14.380 | 0 |
| 2024-06-17 | 4:44:02 PM | 14.410 | 0 |
| 2024-06-17 | 3:51:24 PM | 14.390 | 0 |
| 2024-06-17 | 3:34:18 PM | 14.400 | 0 |
| 2024-06-17 | 2:38:44 PM | 14.410 | 0 |
| 2024-06-17 | 1:52:55 PM | 14.370 | 0 |
| 2024-06-17 | 12:00:14 PM | 14.270 | 0 |