| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:40:28 | 78.160 | 0 |
| 07/06/2024 | 18:30:49 | 78.200 | 0 |
| 07/06/2024 | 16:41:06 | 78.540 | 0 |
| 07/06/2024 | 16:32:59 | 78.510 | 0 |
| 07/06/2024 | 15:49:57 | 78.600 | 0 |
| 07/06/2024 | 14:56:07 | 78.080 | 0 |
| 07/06/2024 | 14:10:03 | 78.220 | 0 |
| 07/06/2024 | 13:14:26 | 77.910 | 0 |
| 07/06/2024 | 12:16:33 | 78.090 | 0 |
| 07/06/2024 | 11:25:19 | 78.210 | 0 |
| 07/06/2024 | 10:24:38 | 78.340 | 0 |
| 07/06/2024 | 09:35:33 | 78.370 | 0 |
| 06/06/2024 | 19:33:48 | 78.390 | 0 |