| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:22 PM | 0.090 | 0 |
| 2024-06-14 | 4:21:09 PM | 0.090 | 0 |
| 2024-06-14 | 4:01:25 PM | 0.090 | 0 |
| 2024-06-14 | 3:50:51 PM | 0.100 | 0 |
| 2024-06-14 | 3:35:49 PM | 0.110 | 0 |
| 2024-06-14 | 3:20:43 PM | 0.120 | 0 |
| 2024-06-14 | 3:01:04 PM | 0.120 | 0 |
| 2024-06-14 | 2:50:25 PM | 0.120 | 0 |
| 2024-06-14 | 2:35:30 PM | 0.110 | 0 |
| 2024-06-14 | 2:20:41 PM | 0.120 | 0 |
| 2024-06-14 | 2:00:38 PM | 0.110 | 0 |
| 2024-06-14 | 1:50:40 PM | 0.120 | 0 |
| 2024-06-14 | 1:35:37 PM | 0.120 | 0 |