| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:25:34 PM | 2.620 | 0 |
| 2024-09-25 | 12:13:01 PM | 2.620 | 0 |
| 2024-09-25 | 11:38:23 AM | 2.630 | 0 |
| 2024-09-25 | 10:38:44 AM | 2.660 | 0 |
| 2024-09-25 | 9:50:49 AM | 2.680 | 0 |
| 2024-09-25 | 9:42:58 AM | 2.670 | 0 |
| 2024-09-24 | 7:38:48 PM | 2.600 | 0 |
| 2024-09-24 | 7:10:09 PM | 2.600 | 0 |
| 2024-09-24 | 6:16:58 PM | 2.590 | 0 |
| 2024-09-24 | 5:18:47 PM | 2.600 | 0 |
| 2024-09-24 | 4:33:45 PM | 2.590 | 0 |
| 2024-09-24 | 4:07:52 PM | 2.580 | 0 |
| 2024-09-24 | 3:49:20 PM | 2.600 | 0 |