| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:59:41 AM | 0.820 | 0 |
| 2024-09-18 | 10:03:08 AM | 0.740 | 0 |
| 2024-09-18 | 9:59:56 AM | 0.740 | 0 |
| 2024-09-17 | 7:25:22 PM | 0.780 | 0 |
| 2024-09-17 | 7:08:38 PM | 0.780 | 0 |
| 2024-09-17 | 6:19:36 PM | 0.790 | 0 |
| 2024-09-17 | 5:39:02 PM | 0.780 | 0 |
| 2024-09-17 | 4:44:16 PM | 0.810 | 0 |
| 2024-09-17 | 3:58:34 PM | 0.810 | 0 |
| 2024-09-17 | 3:33:10 PM | 0.820 | 0 |
| 2024-09-17 | 2:39:53 PM | 0.820 | 0 |
| 2024-09-17 | 1:39:48 PM | 0.830 | 0 |
| 2024-09-17 | 12:47:57 PM | 0.820 | 0 |