| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:18:09 AM | 0.600 | 0 |
| 2024-09-19 | 7:36:04 PM | 0.590 | 0 |
| 2024-09-19 | 7:20:16 PM | 0.590 | 0 |
| 2024-09-19 | 6:24:13 PM | 0.580 | 0 |
| 2024-09-19 | 5:12:50 PM | 0.590 | 0 |
| 2024-09-19 | 4:33:14 PM | 0.580 | 0 |
| 2024-09-19 | 3:51:35 PM | 0.560 | 0 |
| 2024-09-19 | 3:04:30 PM | 0.610 | 0 |
| 2024-09-19 | 2:14:40 PM | 0.620 | 0 |
| 2024-09-19 | 1:28:00 PM | 0.610 | 0 |
| 2024-09-19 | 12:29:29 PM | 0.590 | 0 |
| 2024-09-19 | 11:36:10 AM | 0.620 | 0 |
| 2024-09-19 | 10:39:53 AM | 0.610 | 0 |