| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:17:56 PM | 4.500 | 0 |
| 2024-06-12 | 3:49:26 PM | 4.480 | 0 |
| 2024-06-12 | 3:19:47 PM | 4.460 | 0 |
| 2024-06-12 | 3:10:31 PM | 4.490 | 0 |
| 2024-06-12 | 2:16:57 PM | 4.480 | 0 |
| 2024-06-12 | 1:20:16 PM | 4.480 | 0 |
| 2024-06-12 | 12:33:18 PM | 4.480 | 0 |
| 2024-06-12 | 12:11:09 PM | 4.520 | 0 |
| 2024-06-12 | 11:44:29 AM | 4.530 | 0 |
| 2024-06-12 | 10:46:32 AM | 4.520 | 0 |
| 2024-06-12 | 10:45:40 AM | 4.520 | 0 |
| 2024-06-12 | 9:55:08 AM | 4.520 | 0 |
| 2024-06-11 | 7:25:29 PM | 4.210 | 0 |