| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:22 PM | 32.060 | 0 |
| 2024-06-17 | 7:34:59 PM | 32.060 | 0 |
| 2024-06-17 | 6:34:21 PM | 32.060 | 0 |
| 2024-06-17 | 4:34:15 PM | 32.100 | 0 |
| 2024-06-17 | 3:34:17 PM | 32.100 | 0 |
| 2024-06-17 | 2:34:12 PM | 32.100 | 0 |
| 2024-06-17 | 1:34:27 PM | 32.100 | 0 |
| 2024-06-17 | 12:34:17 PM | 32.110 | 0 |
| 2024-06-17 | 11:34:26 AM | 32.110 | 0 |
| 2024-06-17 | 10:34:25 AM | 32.120 | 0 |
| 2024-06-17 | 9:34:17 AM | 32.110 | 0 |
| 2024-06-14 | 9:34:25 PM | 32.060 | 0 |
| 2024-06-14 | 8:34:21 PM | 32.060 | 0 |