| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:34:20 PM | 33.030 | 0 |
| 5/28/2024 | 8:34:14 PM | 33.030 | 0 |
| 5/28/2024 | 7:34:55 PM | 33.040 | 0 |
| 5/28/2024 | 6:34:18 PM | 33.040 | 0 |
| 5/28/2024 | 4:34:14 PM | 33.110 | 0 |
| 5/28/2024 | 3:34:21 PM | 33.120 | 0 |
| 5/28/2024 | 2:34:36 PM | 33.110 | 0 |
| 5/28/2024 | 1:34:26 PM | 33.110 | 0 |
| 5/28/2024 | 12:34:29 PM | 33.100 | 0 |
| 5/28/2024 | 11:34:19 AM | 33.110 | 0 |
| 5/28/2024 | 10:34:13 AM | 33.110 | 0 |
| 5/28/2024 | 9:34:25 AM | 33.110 | 0 |
| 5/28/2024 | 8:34:08 AM | 33.060 | 0 |