| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:34:51 PM | 175.930 | 0 |
| 2024-05-22 | 6:34:24 PM | 175.940 | 0 |
| 2024-05-22 | 4:34:36 PM | 176.080 | 0 |
| 2024-05-22 | 3:34:18 PM | 176.120 | 0 |
| 2024-05-22 | 2:34:35 PM | 175.990 | 0 |
| 2024-05-22 | 1:34:22 PM | 176.200 | 0 |
| 2024-05-22 | 12:34:19 PM | 176.120 | 0 |
| 2024-05-22 | 11:34:16 AM | 175.570 | 0 |
| 2024-05-22 | 10:34:18 AM | 175.730 | 0 |
| 2024-05-22 | 9:34:21 AM | 175.810 | 0 |