| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:14 PM | 2.630 | 0 |
| 2024-06-12 | 8:34:31 PM | 2.630 | 0 |
| 2024-06-12 | 7:34:48 PM | 2.640 | 0 |
| 2024-06-12 | 6:34:12 PM | 2.640 | 0 |
| 2024-06-12 | 4:34:20 PM | 2.680 | 0 |
| 2024-06-12 | 3:34:18 PM | 2.680 | 0 |
| 2024-06-12 | 2:34:34 PM | 2.680 | 0 |
| 2024-06-12 | 1:34:18 PM | 2.670 | 0 |
| 2024-06-12 | 12:34:25 PM | 2.670 | 0 |
| 2024-06-12 | 11:34:17 AM | 2.670 | 0 |
| 2024-06-12 | 10:34:19 AM | 2.680 | 0 |
| 2024-06-12 | 9:34:20 AM | 2.680 | 0 |
| 2024-06-12 | 8:34:13 AM | 2.640 | 0 |