| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:21 PM | 26.180 | 0 |
| 2024-09-20 | 8:34:17 PM | 26.140 | 0 |
| 2024-09-20 | 7:34:51 PM | 26.200 | 0 |
| 2024-09-20 | 6:34:24 PM | 26.170 | 0 |
| 2024-09-20 | 4:34:25 PM | 26.430 | 0 |
| 2024-09-20 | 3:34:07 PM | 26.490 | 0 |
| 2024-09-20 | 2:34:16 PM | 26.540 | 0 |
| 2024-09-20 | 1:34:12 PM | 26.550 | 0 |
| 2024-09-20 | 12:34:23 PM | 26.580 | 0 |
| 2024-09-20 | 11:34:20 AM | 26.740 | 0 |
| 2024-09-20 | 10:34:15 AM | 26.850 | 0 |
| 2024-09-20 | 9:34:26 AM | 26.790 | 0 |
| 2024-09-20 | 8:34:09 AM | 26.670 | 0 |