| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:34:18 PM | 14.480 | 0 |
| 2024-06-18 | 11:34:23 AM | 14.490 | 0 |
| 2024-06-18 | 10:34:19 AM | 14.440 | 0 |
| 2024-06-18 | 9:34:16 AM | 14.490 | 0 |
| 2024-06-18 | 8:34:12 AM | 14.400 | 0 |
| 2024-06-17 | 9:34:24 PM | 14.370 | 0 |
| 2024-06-17 | 8:34:23 PM | 14.360 | 0 |
| 2024-06-17 | 7:34:59 PM | 14.370 | 0 |
| 2024-06-17 | 6:34:22 PM | 14.360 | 0 |
| 2024-06-17 | 4:34:15 PM | 14.440 | 0 |
| 2024-06-17 | 3:34:17 PM | 14.460 | 0 |
| 2024-06-17 | 2:34:12 PM | 14.390 | 0 |
| 2024-06-17 | 1:34:28 PM | 14.410 | 0 |