| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:35 PM | 14.440 | 0 |
| 2024-06-20 | 3:34:17 PM | 14.410 | 0 |
| 2024-06-20 | 2:34:24 PM | 14.420 | 0 |
| 2024-06-20 | 1:34:17 PM | 14.420 | 0 |
| 2024-06-20 | 12:34:31 PM | 14.410 | 0 |
| 2024-06-20 | 11:34:23 AM | 14.410 | 0 |
| 2024-06-20 | 10:34:21 AM | 14.410 | 0 |
| 2024-06-20 | 9:34:24 AM | 14.410 | 0 |
| 2024-06-20 | 8:34:14 AM | 14.280 | 0 |
| 2024-06-19 | 9:34:17 PM | 14.270 | 0 |
| 2024-06-19 | 8:34:29 PM | 14.270 | 0 |
| 2024-06-19 | 7:34:55 PM | 14.290 | 0 |
| 2024-06-19 | 6:34:22 PM | 14.290 | 0 |