| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:34:17 | 37.210 | 0 |
| 19/09/2024 | 20:34:24 | 37.220 | 0 |
| 19/09/2024 | 19:35:32 | 37.230 | 0 |
| 19/09/2024 | 18:34:25 | 37.260 | 0 |
| 19/09/2024 | 16:34:34 | 37.320 | 0 |
| 19/09/2024 | 15:34:41 | 37.330 | 0 |
| 19/09/2024 | 14:34:26 | 37.340 | 0 |
| 19/09/2024 | 13:34:26 | 37.330 | 0 |
| 19/09/2024 | 12:34:37 | 37.360 | 0 |
| 19/09/2024 | 11:34:19 | 37.360 | 0 |
| 19/09/2024 | 10:34:41 | 37.390 | 0 |
| 19/09/2024 | 09:34:25 | 37.380 | 0 |
| 19/09/2024 | 08:34:10 | 37.280 | 0 |